2018-01-27T05:55:04.896Z|I-OCEAN7-304-0616641|  23.64   8.705  33.550  31.507 1481.1897 01:14:25.40M
2018-01-27T05:55:09.961Z|I-OCEAN7-304-0616641|  23.66   8.705  33.543  31.500 1481.1830 01:14:30.46M
2018-01-27T05:55:15.029Z|I-OCEAN7-304-0616641|  23.69   8.706  33.542  31.498 1481.1823 01:14:35.52M
2018-01-27T05:55:20.092Z|I-OCEAN7-304-0616641|  23.65   8.706  33.496  31.451 1481.1230 01:14:40.59M
2018-01-27T05:55:25.158Z|I-OCEAN7-304-0616641|  23.66   8.706  33.524  31.479 1481.1586 01:14:45.65M
2018-01-27T05:55:29.961Z|I-OCEAN7-304-0616641|  23.69   8.706  33.545  31.502 1481.1868 01:14:50.72M
2018-01-27T05:55:35.026Z|I-OCEAN7-304-0616641|  23.69   8.706  33.544  31.501 1481.1865 01:14:55.52M
2018-01-27T05:55:40.091Z|I-OCEAN7-304-0616641|  23.65   8.706  33.550  31.506 1481.1923 01:15:00.59M
2018-01-27T05:55:45.160Z|I-OCEAN7-304-0616641|  23.65   8.706  33.518  31.473 1481.1509 01:15:05.65M
2018-01-27T05:55:50.221Z|I-OCEAN7-304-0616641|  23.58   8.706  33.590  31.549 1481.2426 01:15:10.72M
2018-01-27T05:55:55.286Z|I-OCEAN7-304-0616641|  23.64   8.706  33.545  31.502 1481.1863 01:15:15.78M