2018-01-27T05:53:03.601Z|I-OCEAN7-304-0616641|  23.67   8.707  33.555  31.511 1481.2029 01:12:24.10M
2018-01-27T05:53:08.661Z|I-OCEAN7-304-0616641|  23.62   8.707  33.523  31.477 1481.1599 01:12:29.16M
2018-01-27T05:53:13.726Z|I-OCEAN7-304-0616641|  23.64   8.707  33.522  31.477 1481.1592 01:12:34.22M
2018-01-27T05:53:18.794Z|I-OCEAN7-304-0616641|  23.64   8.709  33.522  31.474 1481.1650 01:12:39.29M
2018-01-27T05:53:23.858Z|I-OCEAN7-304-0616641|  23.58   8.709  33.525  31.478 1481.1685 01:12:44.35M
2018-01-27T05:53:28.922Z|I-OCEAN7-304-0616641|  23.58   8.709  33.573  31.528 1481.2305 01:12:49.42M
2018-01-27T05:53:33.989Z|I-OCEAN7-304-0616641|  23.61   8.709  33.564  31.519 1481.2197 01:12:54.48M
2018-01-27T05:53:39.050Z|I-OCEAN7-304-0616641|  23.64   8.709  33.511  31.463 1481.1516 01:12:59.55M
2018-01-27T05:53:44.117Z|I-OCEAN7-304-0616641|  23.64   8.709  33.569  31.524 1481.2260 01:13:04.61M
2018-01-27T05:53:49.181Z|I-OCEAN7-304-0616641|  23.64   8.709  33.560  31.515 1481.2147 01:13:09.67M
2018-01-27T05:53:54.249Z|I-OCEAN7-304-0616641|  23.64   8.709  33.559  31.513 1481.2133 01:13:14.73M
2018-01-27T05:53:59.313Z|I-OCEAN7-304-0616641|  23.69   8.709  33.511  31.464 1481.1531 01:13:19.80M