2018-01-27T05:46:03.981Z|I-OCEAN7-304-0616641|  23.67   8.705  33.346  31.295 1480.9297 01:05:24.46M
2018-01-27T05:46:09.045Z|I-OCEAN7-304-0616641|  23.72   8.705  33.357  31.307 1480.9437 01:05:29.52M
2018-01-27T05:46:14.111Z|I-OCEAN7-304-0616641|  23.72   8.705  33.421  31.374 1481.0267 01:05:34.58M
2018-01-27T05:46:19.176Z|I-OCEAN7-304-0616641|  23.74   8.705  33.483  31.437 1481.1056 01:05:39.65M
2018-01-27T05:46:24.240Z|I-OCEAN7-304-0616641|  23.67   8.705  33.472  31.427 1481.0909 01:05:44.71M
2018-01-27T05:46:29.307Z|I-OCEAN7-304-0616641|  23.67   8.705  33.525  31.481 1481.1575 01:05:49.77M
2018-01-27T05:46:34.371Z|I-OCEAN7-304-0616641|  23.70   8.705  33.487  31.442 1481.1106 01:05:54.84M
2018-01-27T05:46:39.435Z|I-OCEAN7-304-0616641|  23.70   8.705  33.442  31.395 1481.0535 01:05:59.90M
2018-01-27T05:46:44.501Z|I-OCEAN7-304-0616641|  23.71   8.705  33.443  31.396 1481.0537 01:06:04.97M
2018-01-27T05:46:49.569Z|I-OCEAN7-304-0616641|  23.69   8.705  33.468  31.422 1481.0851 01:06:10.05M
2018-01-27T05:46:54.631Z|I-OCEAN7-304-0616641|  23.64   8.705  33.508  31.464 1481.1359 01:06:15.12M
2018-01-27T05:46:59.696Z|I-OCEAN7-304-0616641|  23.70   8.705  33.508  31.464 1481.1375 01:06:20.18M