2018-01-27T05:44:02.421Z|I-OCEAN7-304-0616641|  23.72   8.706  33.523  31.478 1481.1598 01:03:22.88M
2018-01-27T05:44:07.488Z|I-OCEAN7-304-0616641|  23.72   8.706  33.544  31.500 1481.1876 01:03:27.95M
2018-01-27T05:44:12.550Z|I-OCEAN7-304-0616641|  23.65   8.706  33.568  31.525 1481.2178 01:03:33.03M
2018-01-27T05:44:17.614Z|I-OCEAN7-304-0616641|  23.70   8.706  33.626  31.586 1481.2926 01:03:38.09M
2018-01-27T05:44:22.679Z|I-OCEAN7-304-0616641|  23.70   8.706  33.574  31.531 1481.2256 01:03:43.16M
2018-01-27T05:44:27.745Z|I-OCEAN7-304-0616641|  23.71   8.706  33.574  31.532 1481.2258 01:03:48.22M
2018-01-27T05:44:32.812Z|I-OCEAN7-304-0616641|  23.71   8.706  33.508  31.462 1481.1417 01:03:53.29M
2018-01-27T05:44:37.873Z|I-OCEAN7-304-0616641|  23.66   8.707  33.472  31.424 1481.0952 01:03:58.35M
2018-01-27T05:44:42.940Z|I-OCEAN7-304-0616641|  23.66   8.707  33.478  31.430 1481.1052 01:04:03.41M
2018-01-27T05:44:48.004Z|I-OCEAN7-304-0616641|  23.74   8.708  33.479  31.430 1481.1089 01:04:08.48M
2018-01-27T05:44:53.071Z|I-OCEAN7-304-0616641|  23.72   8.708  33.480  31.432 1481.1101 01:04:13.54M
2018-01-27T05:44:58.137Z|I-OCEAN7-304-0616641|  23.72   8.708  33.453  31.404 1481.0754 01:04:18.61M