2018-01-27T05:42:01.380Z|I-OCEAN7-304-0616641|  23.72   8.708  33.516  31.469 1481.1560 01:01:21.84M
2018-01-27T05:42:06.446Z|I-OCEAN7-304-0616641|  23.72   8.708  33.464  31.415 1481.0901 01:01:26.90M
2018-01-27T05:42:11.510Z|I-OCEAN7-304-0616641|  23.67   8.708  33.533  31.487 1481.1770 01:01:31.97M
2018-01-27T05:42:16.577Z|I-OCEAN7-304-0616641|  23.69   8.708  33.489  31.441 1481.1195 01:01:37.05M
2018-01-27T05:42:21.641Z|I-OCEAN7-304-0616641|  23.75   8.708  33.495  31.447 1481.1289 01:01:42.12M
2018-01-27T05:42:26.703Z|I-OCEAN7-304-0616641|  23.80   8.704  33.495  31.451 1481.1206 01:01:47.18M
2018-01-27T05:42:31.770Z|I-OCEAN7-304-0616641|  23.78   8.704  33.447  31.401 1481.0576 01:01:52.24M
2018-01-27T05:42:36.836Z|I-OCEAN7-304-0616641|  23.71   8.704  33.447  31.401 1481.0557 01:01:57.31M
2018-01-27T05:42:41.639Z|I-OCEAN7-304-0616641|  23.69   8.703  33.491  31.448 1481.1121 01:02:02.37M
2018-01-27T05:42:46.705Z|I-OCEAN7-304-0616641|  23.69   8.703  33.450  31.405 1481.0581 01:02:07.18M
2018-01-27T05:42:51.770Z|I-OCEAN7-304-0616641|  23.73   8.703  33.418  31.372 1481.0172 01:02:12.24M
2018-01-27T05:42:56.837Z|I-OCEAN7-304-0616641|  23.68   8.703  33.384  31.336 1480.9727 01:02:17.31M