2018-01-27T05:40:00.078Z|I-OCEAN7-304-0616641|  23.74   8.711  33.522  31.473 1481.1715 00:59:20.54M
2018-01-27T05:40:05.143Z|I-OCEAN7-304-0616641|  23.74   8.710  33.528  31.480 1481.1776 00:59:25.60M
2018-01-27T05:40:10.209Z|I-OCEAN7-304-0616641|  23.74   8.709  33.529  31.481 1481.1771 00:59:30.67M
2018-01-27T05:40:15.273Z|I-OCEAN7-304-0616641|  23.72   8.709  33.530  31.483 1481.1770 00:59:35.73M
2018-01-27T05:40:20.342Z|I-OCEAN7-304-0616641|  23.67   8.709  33.532  31.485 1481.1771 00:59:40.79M
2018-01-27T05:40:25.402Z|I-OCEAN7-304-0616641|  23.73   8.708  33.635  31.593 1481.3090 00:59:45.86M
2018-01-27T05:40:30.471Z|I-OCEAN7-304-0616641|  23.73   8.708  33.607  31.564 1481.2716 00:59:50.92M
2018-01-27T05:40:35.536Z|I-OCEAN7-304-0616641|  23.68   8.707  33.579  31.536 1481.2338 00:59:56.01M
2018-01-27T05:40:40.602Z|I-OCEAN7-304-0616641|  23.77   8.706  33.580  31.537 1481.2344 01:00:01.07M
2018-01-27T05:40:45.406Z|I-OCEAN7-304-0616641|  23.69   8.706  33.545  31.501 1481.1886 01:00:06.14M
2018-01-27T05:40:50.471Z|I-OCEAN7-304-0616641|  23.71   8.706  33.618  31.577 1481.2823 01:00:10.92M
2018-01-27T05:40:55.535Z|I-OCEAN7-304-0616641|  23.77   8.706  33.586  31.544 1481.2421 01:00:16.01M