2018-01-27T05:35:02.022Z|I-OCEAN7-304-0616641|  23.81   8.707  33.489  31.442 1481.1222 00:54:22.47M
2018-01-27T05:35:07.090Z|I-OCEAN7-304-0616641|  23.81   8.707  33.540  31.494 1481.1864 00:54:27.53M
2018-01-27T05:35:12.155Z|I-OCEAN7-304-0616641|  23.75   8.707  33.582  31.539 1481.2394 00:54:32.60M
2018-01-27T05:35:17.220Z|I-OCEAN7-304-0616641|  23.80   8.707  33.546  31.501 1481.1927 00:54:37.66M
2018-01-27T05:35:22.282Z|I-OCEAN7-304-0616641|  23.78   8.707  33.589  31.546 1481.2477 00:54:42.73M
2018-01-27T05:35:27.349Z|I-OCEAN7-304-0616641|  23.78   8.707  33.580  31.537 1481.2350 00:54:47.79M
2018-01-27T05:35:32.414Z|I-OCEAN7-304-0616641|  23.78   8.707  33.578  31.535 1481.2323 00:54:52.86M
2018-01-27T05:35:37.479Z|I-OCEAN7-304-0616641|  23.81   8.706  33.614  31.572 1481.2787 00:54:57.92M
2018-01-27T05:35:42.546Z|I-OCEAN7-304-0616641|  23.80   8.707  33.648  31.608 1481.3236 00:55:03.01M
2018-01-27T05:35:47.608Z|I-OCEAN7-304-0616641|  23.74   8.707  33.552  31.508 1481.1996 00:55:08.07M
2018-01-27T05:35:52.673Z|I-OCEAN7-304-0616641|  23.74   8.707  33.561  31.517 1481.2131 00:55:13.13M
2018-01-27T05:35:57.738Z|I-OCEAN7-304-0616641|  23.73   8.707  33.562  31.518 1481.2141 00:55:18.20M