2018-01-27T05:33:00.464Z|I-OCEAN7-304-0616641|  23.82   8.706  33.521  31.476 1481.1595 00:52:20.90M
2018-01-27T05:33:05.527Z|I-OCEAN7-304-0616641|  23.75   8.706  33.568  31.525 1481.2181 00:52:25.96M
2018-01-27T05:33:10.593Z|I-OCEAN7-304-0616641|  23.75   8.706  33.530  31.486 1481.1698 00:52:31.05M
2018-01-27T05:33:15.660Z|I-OCEAN7-304-0616641|  23.76   8.706  33.567  31.524 1481.2170 00:52:36.11M
2018-01-27T05:33:20.721Z|I-OCEAN7-304-0616641|  23.76   8.706  33.540  31.495 1481.1829 00:52:41.18M
2018-01-27T05:33:25.789Z|I-OCEAN7-304-0616641|  23.77   8.707  33.604  31.562 1481.2661 00:52:46.24M
2018-01-27T05:33:30.853Z|I-OCEAN7-304-0616641|  23.80   8.707  33.555  31.511 1481.2040 00:52:51.30M
2018-01-27T05:33:35.920Z|I-OCEAN7-304-0616641|  23.81   8.707  33.561  31.517 1481.2118 00:52:56.37M
2018-01-27T05:33:40.984Z|I-OCEAN7-304-0616641|  23.78   8.707  33.524  31.478 1481.1639 00:53:01.43M
2018-01-27T05:33:46.047Z|I-OCEAN7-304-0616641|  23.82   8.707  33.553  31.509 1481.2031 00:53:06.50M
2018-01-27T05:33:51.114Z|I-OCEAN7-304-0616641|  23.82   8.708  33.645  31.604 1481.3221 00:53:11.56M
2018-01-27T05:33:56.180Z|I-OCEAN7-304-0616641|  23.82   8.708  33.684  31.645 1481.3732 00:53:16.62M