2018-01-27T05:31:04.227Z|I-OCEAN7-304-0616641|  23.82   8.705  33.542  31.499 1481.1827 00:50:24.66M
2018-01-27T05:31:09.292Z|I-OCEAN7-304-0616641|  23.89   8.705  33.533  31.490 1481.1733 00:50:29.73M
2018-01-27T05:31:14.360Z|I-OCEAN7-304-0616641|  23.87   8.706  33.531  31.487 1481.1720 00:50:34.79M
2018-01-27T05:31:19.424Z|I-OCEAN7-304-0616641|  23.86   8.706  33.566  31.524 1481.2174 00:50:39.86M
2018-01-27T05:31:24.485Z|I-OCEAN7-304-0616641|  23.79   8.706  33.589  31.547 1481.2456 00:50:44.92M
2018-01-27T05:31:29.553Z|I-OCEAN7-304-0616641|  23.79   8.706  33.589  31.547 1481.2458 00:50:50.00M
2018-01-27T05:31:34.616Z|I-OCEAN7-304-0616641|  23.79   8.707  33.534  31.490 1481.1772 00:50:55.07M
2018-01-27T05:31:39.684Z|I-OCEAN7-304-0616641|  23.79   8.707  33.524  31.479 1481.1650 00:51:00.13M
2018-01-27T05:31:44.749Z|I-OCEAN7-304-0616641|  23.79   8.707  33.581  31.538 1481.2379 00:51:05.20M
2018-01-27T05:31:49.814Z|I-OCEAN7-304-0616641|  23.79   8.707  33.556  31.511 1481.2068 00:51:10.26M
2018-01-27T05:31:54.881Z|I-OCEAN7-304-0616641|  23.85   8.707  33.556  31.511 1481.2074 00:51:15.32M
2018-01-27T05:31:59.942Z|I-OCEAN7-304-0616641|  23.77   8.707  33.467  31.418 1481.0923 00:51:20.39M