2018-01-27T05:27:01.366Z|I-OCEAN7-304-0616641|  23.91   8.706  33.541  31.497 1481.1851 00:46:21.79M
2018-01-27T05:27:06.429Z|I-OCEAN7-304-0616641|  23.86   8.706  33.541  31.497 1481.1849 00:46:26.85M
2018-01-27T05:27:11.496Z|I-OCEAN7-304-0616641|  23.91   8.706  33.537  31.493 1481.1805 00:46:31.92M
2018-01-27T05:27:16.561Z|I-OCEAN7-304-0616641|  23.86   8.706  33.537  31.493 1481.1796 00:46:37.00M
2018-01-27T05:27:21.625Z|I-OCEAN7-304-0616641|  23.86   8.706  33.613  31.572 1481.2776 00:46:42.07M
2018-01-27T05:27:26.690Z|I-OCEAN7-304-0616641|  23.86   8.711  33.613  31.567 1481.2911 00:46:47.13M
2018-01-27T05:27:31.759Z|I-OCEAN7-304-0616641|  23.86   8.712  33.613  31.567 1481.2917 00:46:52.19M
2018-01-27T05:27:36.821Z|I-OCEAN7-304-0616641|  23.82   8.712  33.546  31.497 1481.2063 00:46:57.26M
2018-01-27T05:27:41.887Z|I-OCEAN7-304-0616641|  23.84   8.712  33.568  31.520 1481.2360 00:47:02.32M
2018-01-27T05:27:46.952Z|I-OCEAN7-304-0616641|  23.84   8.712  33.538  31.488 1481.1971 00:47:07.39M
2018-01-27T05:27:52.016Z|I-OCEAN7-304-0616641|  23.84   8.712  33.507  31.456 1481.1582 00:47:12.45M
2018-01-27T05:27:57.083Z|I-OCEAN7-304-0616641|  23.84   8.712  33.498  31.447 1481.1462 00:47:17.51M