2018-01-27T05:24:04.352Z|I-OCEAN7-304-0616641|  23.88   8.708  33.583  31.539 1481.2451 00:43:24.77M
2018-01-27T05:24:09.417Z|I-OCEAN7-304-0616641|  23.85   8.708  33.579  31.535 1481.2391 00:43:29.83M
2018-01-27T05:24:14.478Z|I-OCEAN7-304-0616641|  23.87   8.708  33.613  31.570 1481.2822 00:43:34.90M
2018-01-27T05:24:19.545Z|I-OCEAN7-304-0616641|  23.88   8.708  33.612  31.570 1481.2816 00:43:39.96M
2018-01-27T05:24:24.611Z|I-OCEAN7-304-0616641|  23.88   8.708  33.577  31.533 1481.2356 00:43:45.04M
2018-01-27T05:24:29.674Z|I-OCEAN7-304-0616641|  23.93   8.708  33.576  31.532 1481.2369 00:43:50.11M
2018-01-27T05:24:34.739Z|I-OCEAN7-304-0616641|  23.92   8.708  33.567  31.523 1481.2239 00:43:55.17M
2018-01-27T05:24:39.804Z|I-OCEAN7-304-0616641|  23.91   8.707  33.530  31.485 1481.1753 00:44:00.23M
2018-01-27T05:24:44.871Z|I-OCEAN7-304-0616641|  23.91   8.707  33.530  31.485 1481.1740 00:44:05.30M
2018-01-27T05:24:49.936Z|I-OCEAN7-304-0616641|  23.96   8.707  33.530  31.485 1481.1743 00:44:10.36M
2018-01-27T05:24:55.001Z|I-OCEAN7-304-0616641|  23.83   8.707  33.533  31.488 1481.1766 00:44:15.43M