2018-01-27T05:22:03.310Z|I-OCEAN7-304-0616641|  23.89   8.706  33.570  31.528 1481.2230 00:41:23.72M
2018-01-27T05:22:08.376Z|I-OCEAN7-304-0616641|  23.89   8.706  33.539  31.494 1481.1831 00:41:28.79M
2018-01-27T05:22:13.440Z|I-OCEAN7-304-0616641|  23.90   8.706  33.509  31.464 1481.1453 00:41:33.85M
2018-01-27T05:22:18.506Z|I-OCEAN7-304-0616641|  23.89   8.706  33.515  31.470 1481.1537 00:41:38.91M
2018-01-27T05:22:23.312Z|I-OCEAN7-304-0616641|  23.94   8.706  33.561  31.518 1481.2130 00:41:44.00M
2018-01-27T05:22:28.375Z|I-OCEAN7-304-0616641|  23.85   8.706  33.586  31.544 1481.2437 00:41:48.79M
2018-01-27T05:22:33.438Z|I-OCEAN7-304-0616641|  23.91   8.706  33.596  31.554 1481.2582 00:41:53.85M
2018-01-27T05:22:38.506Z|I-OCEAN7-304-0616641|  23.91   8.707  33.597  31.555 1481.2590 00:41:58.91M
2018-01-27T05:22:43.571Z|I-OCEAN7-304-0616641|  23.89   8.707  33.581  31.538 1481.2385 00:42:04.00M
2018-01-27T05:22:48.378Z|I-OCEAN7-304-0616641|  23.89   8.707  33.538  31.494 1481.1843 00:42:09.06M
2018-01-27T05:22:53.440Z|I-OCEAN7-304-0616641|  23.94   8.707  33.609  31.566 1481.2756 00:42:13.86M
2018-01-27T05:22:58.505Z|I-OCEAN7-304-0616641|  23.89   8.707  33.575  31.531 1481.2313 00:42:18.92M