2018-01-27T05:20:02.622Z|I-OCEAN7-304-0616641|  23.87   8.707  33.563  31.519 1481.2164 00:39:22.93M
2018-01-27T05:20:07.596Z|I-OCEAN7-304-0616641|  23.86   8.707  33.562  31.518 1481.2150 00:39:28.11M
2018-01-27T05:20:12.662Z|I-OCEAN7-304-0616641|  23.87   8.707  33.561  31.517 1481.2141 00:39:33.08M
2018-01-27T05:20:17.727Z|I-OCEAN7-304-0616641|  23.96   8.707  33.532  31.487 1481.1777 00:39:38.15M
2018-01-27T05:20:22.792Z|I-OCEAN7-304-0616641|  23.88   8.707  33.523  31.478 1481.1642 00:39:43.21M
2018-01-27T05:20:27.854Z|I-OCEAN7-304-0616641|  23.93   8.707  33.486  31.439 1481.1172 00:39:48.28M
2018-01-27T05:20:32.922Z|I-OCEAN7-304-0616641|  23.93   8.707  33.537  31.492 1481.1824 00:39:53.34M
2018-01-27T05:20:37.984Z|I-OCEAN7-304-0616641|  23.87   8.707  33.567  31.523 1481.2207 00:39:58.40M
2018-01-27T05:20:43.051Z|I-OCEAN7-304-0616641|  23.92   8.707  33.567  31.523 1481.2218 00:40:03.47M
2018-01-27T05:20:48.115Z|I-OCEAN7-304-0616641|  23.93   8.707  33.567  31.523 1481.2216 00:40:08.53M
2018-01-27T05:20:53.181Z|I-OCEAN7-304-0616641|  23.93   8.707  33.571  31.527 1481.2261 00:40:13.59M
2018-01-27T05:20:57.987Z|I-OCEAN7-304-0616641|  23.93   8.707  33.567  31.524 1481.2220 00:40:18.66M