2018-01-27T05:18:01.231Z|I-OCEAN7-304-0616641|  23.94   8.707  33.535  31.490 1481.1813 00:37:21.64M
2018-01-27T05:18:06.294Z|I-OCEAN7-304-0616641|  23.94   8.707  33.563  31.519 1481.2185 00:37:26.70M
2018-01-27T05:18:11.359Z|I-OCEAN7-304-0616641|  23.94   8.708  33.532  31.486 1481.1792 00:37:31.76M
2018-01-27T05:18:16.426Z|I-OCEAN7-304-0616641|  23.92   8.708  33.508  31.461 1481.1484 00:37:36.83M
2018-01-27T05:18:21.491Z|I-OCEAN7-304-0616641|  23.89   8.708  33.607  31.564 1481.2748 00:37:41.89M
2018-01-27T05:18:26.296Z|I-OCEAN7-304-0616641|  23.86   8.708  33.560  31.516 1481.2144 00:37:46.96M
2018-01-27T05:18:31.360Z|I-OCEAN7-304-0616641|  23.89   8.708  33.554  31.509 1481.2073 00:37:51.77M
2018-01-27T05:18:36.426Z|I-OCEAN7-304-0616641|  23.90   8.708  33.558  31.513 1481.2117 00:37:56.83M
2018-01-27T05:18:41.487Z|I-OCEAN7-304-0616641|  23.85   8.707  33.476  31.428 1481.1046 00:38:01.89M
2018-01-27T05:18:46.555Z|I-OCEAN7-304-0616641|  23.85   8.707  33.469  31.422 1481.0956 00:38:06.95M
2018-01-27T05:18:51.622Z|I-OCEAN7-304-0616641|  23.85   8.707  33.639  31.598 1481.3118 00:38:12.04M
2018-01-27T05:18:56.685Z|I-OCEAN7-304-0616641|  23.93   8.706  33.664  31.624 1481.3442 00:38:17.11M