2018-01-27T05:16:04.737Z|I-OCEAN7-304-0616641|  23.95   8.707  33.540  31.495 1481.1885 00:35:25.40M
2018-01-27T05:16:09.800Z|I-OCEAN7-304-0616641|  24.00   8.702  33.539  31.499 1481.1741 00:35:30.21M
2018-01-27T05:16:14.866Z|I-OCEAN7-304-0616641|  23.98   8.701  33.527  31.486 1481.1566 00:35:35.27M
2018-01-27T05:16:19.928Z|I-OCEAN7-304-0616641|  23.91   8.701  33.458  31.415 1481.0663 00:35:40.34M
2018-01-27T05:16:24.996Z|I-OCEAN7-304-0616641|  23.98   8.700  33.452  31.410 1481.0587 00:35:45.40M
2018-01-27T05:16:30.060Z|I-OCEAN7-304-0616641|  23.96   8.700  33.565  31.527 1481.2018 00:35:50.47M
2018-01-27T05:16:35.124Z|I-OCEAN7-304-0616641|  23.93   8.700  33.571  31.533 1481.2091 00:35:55.53M
2018-01-27T05:16:40.189Z|I-OCEAN7-304-0616641|  23.90   8.700  33.565  31.528 1481.2018 00:36:00.59M
2018-01-27T05:16:45.255Z|I-OCEAN7-304-0616641|  24.03   8.700  33.564  31.526 1481.2014 00:36:05.66M
2018-01-27T05:16:50.318Z|I-OCEAN7-304-0616641|  23.94   8.700  33.562  31.524 1481.1986 00:36:10.72M
2018-01-27T05:16:55.384Z|I-OCEAN7-304-0616641|  23.94   8.701  33.544  31.505 1481.1764 00:36:15.78M