2018-01-27T05:14:03.955Z|I-OCEAN7-304-0616641|  23.99   8.709  33.486  31.437 1481.1245 00:33:24.36M
2018-01-27T05:14:09.020Z|I-OCEAN7-304-0616641|  23.99   8.709  33.512  31.465 1481.1583 00:33:29.42M
2018-01-27T05:14:14.086Z|I-OCEAN7-304-0616641|  23.90   8.709  33.521  31.474 1481.1675 00:33:34.49M
2018-01-27T05:14:19.149Z|I-OCEAN7-304-0616641|  23.99   8.709  33.595  31.551 1481.2631 00:33:39.55M
2018-01-27T05:14:24.216Z|I-OCEAN7-304-0616641|  23.98   8.708  33.526  31.479 1481.1735 00:33:44.61M
2018-01-27T05:14:29.281Z|I-OCEAN7-304-0616641|  23.95   8.708  33.470  31.421 1481.0994 00:33:49.68M
2018-01-27T05:14:34.347Z|I-OCEAN7-304-0616641|  23.99   8.708  33.505  31.458 1481.1449 00:33:54.74M
2018-01-27T05:14:39.411Z|I-OCEAN7-304-0616641|  24.03   8.707  33.530  31.484 1481.1768 00:33:59.81M
2018-01-27T05:14:44.474Z|I-OCEAN7-304-0616641|  24.01   8.707  33.538  31.493 1481.1863 00:34:04.87M
2018-01-27T05:14:49.538Z|I-OCEAN7-304-0616641|  24.00   8.707  33.491  31.444 1481.1260 00:34:09.93M
2018-01-27T05:14:54.603Z|I-OCEAN7-304-0616641|  24.00   8.707  33.536  31.491 1481.1835 00:34:15.01M
2018-01-27T05:14:59.671Z|I-OCEAN7-304-0616641|  23.98   8.707  33.545  31.500 1481.1960 00:34:20.08M