2018-01-27T05:11:01.611Z|I-OCEAN7-304-0616641|  24.00   8.710  33.501  31.452 1481.1479 00:30:22.01M
2018-01-27T05:11:06.679Z|I-OCEAN7-304-0616641|  23.98   8.710  33.501  31.452 1481.1449 00:30:27.08M
2018-01-27T05:11:11.744Z|I-OCEAN7-304-0616641|  23.99   8.709  33.464  31.414 1481.0973 00:30:32.14M
2018-01-27T05:11:16.809Z|I-OCEAN7-304-0616641|  24.04   8.709  33.526  31.479 1481.1761 00:30:37.21M
2018-01-27T05:11:21.874Z|I-OCEAN7-304-0616641|  24.04   8.708  33.555  31.509 1481.2118 00:30:42.27M
2018-01-27T05:11:26.940Z|I-OCEAN7-304-0616641|  24.04   8.708  33.495  31.447 1481.1344 00:30:47.34M
2018-01-27T05:11:32.001Z|I-OCEAN7-304-0616641|  24.00   8.708  33.540  31.494 1481.1907 00:30:52.40M
2018-01-27T05:11:37.068Z|I-OCEAN7-304-0616641|  24.00   8.707  33.533  31.488 1481.1816 00:30:57.46M
2018-01-27T05:11:42.133Z|I-OCEAN7-304-0616641|  24.03   8.708  33.538  31.492 1481.1880 00:31:02.53M
2018-01-27T05:11:47.198Z|I-OCEAN7-304-0616641|  24.03   8.708  33.539  31.493 1481.1898 00:31:07.59M
2018-01-27T05:11:52.264Z|I-OCEAN7-304-0616641|  24.04   8.708  33.533  31.487 1481.1841 00:31:12.65M
2018-01-27T05:11:57.328Z|I-OCEAN7-304-0616641|  24.05   8.708  33.551  31.505 1481.2063 00:31:17.72M