2018-01-27T05:09:00.053Z|I-OCEAN7-304-0616641|  24.02   8.707  33.576  31.532 1481.2349 00:28:20.44M
2018-01-27T05:09:05.120Z|I-OCEAN7-304-0616641|  24.08   8.707  33.520  31.474 1481.1658 00:28:25.51M
2018-01-27T05:09:10.183Z|I-OCEAN7-304-0616641|  24.02   8.706  33.529  31.484 1481.1720 00:28:30.57M
2018-01-27T05:09:15.248Z|I-OCEAN7-304-0616641|  24.08   8.706  33.470  31.424 1481.0983 00:28:35.63M
2018-01-27T05:09:20.312Z|I-OCEAN7-304-0616641|  24.07   8.706  33.493  31.447 1481.1276 00:28:40.70M
2018-01-27T05:09:25.379Z|I-OCEAN7-304-0616641|  24.06   8.706  33.517  31.472 1481.1575 00:28:45.76M
2018-01-27T05:09:30.442Z|I-OCEAN7-304-0616641|  24.04   8.706  33.489  31.443 1481.1208 00:28:50.83M
2018-01-27T05:09:35.508Z|I-OCEAN7-304-0616641|  24.04   8.705  33.517  31.473 1481.1553 00:28:55.89M
2018-01-27T05:09:40.570Z|I-OCEAN7-304-0616641|  24.05   8.705  33.539  31.496 1481.1825 00:29:00.95M
2018-01-27T05:09:45.640Z|I-OCEAN7-304-0616641|  24.05   8.705  33.532  31.489 1481.1737 00:29:06.03M
2018-01-27T05:09:50.703Z|I-OCEAN7-304-0616641|  24.08   8.705  33.593  31.551 1481.2532 00:29:11.10M
2018-01-27T05:09:55.766Z|I-OCEAN7-304-0616641|  24.06   8.706  33.533  31.489 1481.1780 00:29:16.16M