2018-01-27T05:05:02.252Z|I-OCEAN7-304-0616641|  24.09   8.707  33.534  31.489 1481.1819 00:24:22.63M
2018-01-27T05:05:07.323Z|I-OCEAN7-304-0616641|  24.09   8.707  33.533  31.488 1481.1819 00:24:27.69M
2018-01-27T05:05:12.383Z|I-OCEAN7-304-0616641|  24.02   8.707  33.483  31.435 1481.1158 00:24:32.76M
2018-01-27T05:05:17.449Z|I-OCEAN7-304-0616641|  24.04   8.707  33.483  31.435 1481.1161 00:24:37.82M
2018-01-27T05:05:22.515Z|I-OCEAN7-304-0616641|  24.04   8.703  33.482  31.438 1481.1060 00:24:42.89M
2018-01-27T05:05:27.579Z|I-OCEAN7-304-0616641|  24.04   8.703  33.489  31.446 1481.1134 00:24:47.95M
2018-01-27T05:05:32.646Z|I-OCEAN7-304-0616641|  24.04   8.703  33.490  31.446 1481.1136 00:24:53.03M
2018-01-27T05:05:37.709Z|I-OCEAN7-304-0616641|  24.06   8.704  33.498  31.454 1481.1293 00:24:58.10M
2018-01-27T05:05:42.778Z|I-OCEAN7-304-0616641|  24.09   8.705  33.499  31.454 1481.1315 00:25:03.16M
2018-01-27T05:05:47.841Z|I-OCEAN7-304-0616641|  24.01   8.705  33.540  31.497 1481.1842 00:25:08.23M
2018-01-27T05:05:52.907Z|I-OCEAN7-304-0616641|  24.07   8.705  33.534  31.490 1481.1774 00:25:13.29M
2018-01-27T05:05:57.969Z|I-OCEAN7-304-0616641|  24.07   8.705  33.492  31.446 1481.1240 00:25:18.36M