2018-01-27T05:03:00.956Z|I-OCEAN7-304-0616641|  24.06   8.708  33.497  31.450 1481.1365 00:22:21.33M
2018-01-27T05:03:06.020Z|I-OCEAN7-304-0616641|  24.07   8.707  33.466  31.418 1481.0951 00:22:26.40M
2018-01-27T05:03:11.084Z|I-OCEAN7-304-0616641|  24.13   8.707  33.474  31.426 1481.1058 00:22:31.46M
2018-01-27T05:03:16.150Z|I-OCEAN7-304-0616641|  24.11   8.706  33.520  31.474 1481.1630 00:22:36.52M
2018-01-27T05:03:21.215Z|I-OCEAN7-304-0616641|  24.08   8.706  33.520  31.474 1481.1620 00:22:41.59M
2018-01-27T05:03:26.281Z|I-OCEAN7-304-0616641|  24.17   8.706  33.528  31.483 1481.1733 00:22:46.65M
2018-01-27T05:03:31.345Z|I-OCEAN7-304-0616641|  24.08   8.706  33.593  31.551 1481.2549 00:22:51.72M
2018-01-27T05:03:36.409Z|I-OCEAN7-304-0616641|  24.06   8.706  33.542  31.498 1481.1902 00:22:56.78M
2018-01-27T05:03:41.476Z|I-OCEAN7-304-0616641|  24.06   8.706  33.542  31.498 1481.1893 00:23:01.84M
2018-01-27T05:03:46.542Z|I-OCEAN7-304-0616641|  24.06   8.704  33.483  31.439 1481.1090 00:23:06.91M
2018-01-27T05:03:51.607Z|I-OCEAN7-304-0616641|  24.13   8.704  33.446  31.400 1481.0614 00:23:11.97M
2018-01-27T05:03:56.673Z|I-OCEAN7-304-0616641|  24.08   8.704  33.512  31.469 1481.1460 00:23:17.06M