2018-01-27T05:01:04.458Z|I-OCEAN7-304-0616641|  24.14   8.708  33.516  31.469 1481.1638 00:20:24.82M
2018-01-27T05:01:09.522Z|I-OCEAN7-304-0616641|  24.13   8.708  33.515  31.468 1481.1631 00:20:29.89M
2018-01-27T05:01:14.588Z|I-OCEAN7-304-0616641|  24.13   8.708  33.516  31.469 1481.1642 00:20:34.95M
2018-01-27T05:01:19.652Z|I-OCEAN7-304-0616641|  24.13   8.708  33.497  31.449 1481.1395 00:20:40.03M
2018-01-27T05:01:24.722Z|I-OCEAN7-304-0616641|  24.08   8.708  33.489  31.441 1481.1285 00:20:45.10M
2018-01-27T05:01:29.783Z|I-OCEAN7-304-0616641|  24.15   8.708  33.504  31.457 1481.1478 00:20:50.17M
2018-01-27T05:01:34.849Z|I-OCEAN7-304-0616641|  24.15   8.708  33.504  31.457 1481.1461 00:20:55.23M
2018-01-27T05:01:39.914Z|I-OCEAN7-304-0616641|  24.12   8.708  33.474  31.426 1481.1080 00:21:00.29M
2018-01-27T05:01:44.980Z|I-OCEAN7-304-0616641|  24.12   8.708  33.483  31.435 1481.1206 00:21:05.35M
2018-01-27T05:01:50.044Z|I-OCEAN7-304-0616641|  24.10   8.708  33.484  31.436 1481.1218 00:21:10.42M
2018-01-27T05:01:55.111Z|I-OCEAN7-304-0616641|  24.05   8.705  33.485  31.439 1481.1139 00:21:15.48M