2018-01-27T04:58:02.117Z|I-OCEAN7-304-0616641|  24.24   8.709  33.484  31.434 1481.1266 00:17:22.48M
2018-01-27T04:58:07.186Z|I-OCEAN7-304-0616641|  24.24   8.709  33.545  31.498 1481.2041 00:17:27.54M
2018-01-27T04:58:12.249Z|I-OCEAN7-304-0616641|  24.18   8.709  33.624  31.580 1481.3051 00:17:32.61M
2018-01-27T04:58:17.313Z|I-OCEAN7-304-0616641|  24.18   8.709  33.503  31.454 1481.1493 00:17:37.67M
2018-01-27T04:58:22.380Z|I-OCEAN7-304-0616641|  24.11   8.709  33.495  31.447 1481.1377 00:17:42.74M
2018-01-27T04:58:27.444Z|I-OCEAN7-304-0616641|  24.16   8.709  33.497  31.449 1481.1410 00:17:47.80M
2018-01-27T04:58:32.510Z|I-OCEAN7-304-0616641|  24.14   8.708  33.511  31.464 1481.1569 00:17:52.87M
2018-01-27T04:58:37.572Z|I-OCEAN7-304-0616641|  24.21   8.707  33.478  31.430 1481.1136 00:17:57.93M
2018-01-27T04:58:42.638Z|I-OCEAN7-304-0616641|  24.21   8.707  33.514  31.467 1481.1591 00:18:03.01M
2018-01-27T04:58:47.704Z|I-OCEAN7-304-0616641|  24.22   8.707  33.520  31.474 1481.1677 00:18:08.08M
2018-01-27T04:58:52.766Z|I-OCEAN7-304-0616641|  24.16   8.707  33.534  31.488 1481.1846 00:18:13.14M
2018-01-27T04:58:57.834Z|I-OCEAN7-304-0616641|  24.16   8.708  33.536  31.490 1481.1870 00:18:18.20M