2018-01-27T04:56:00.820Z|I-OCEAN7-304-0616641|  24.23   8.708  33.493  31.444 1481.1351 00:15:21.18M
2018-01-27T04:56:05.884Z|I-OCEAN7-304-0616641|  24.24   8.708  33.533  31.486 1481.1869 00:15:26.25M
2018-01-27T04:56:10.949Z|I-OCEAN7-304-0616641|  24.25   8.708  33.464  31.415 1481.0985 00:15:31.31M
2018-01-27T04:56:16.012Z|I-OCEAN7-304-0616641|  24.24   8.708  33.457  31.408 1481.0890 00:15:36.37M
2018-01-27T04:56:21.078Z|I-OCEAN7-304-0616641|  24.24   8.708  33.457  31.408 1481.0875 00:15:41.44M
2018-01-27T04:56:26.143Z|I-OCEAN7-304-0616641|  24.23   8.707  33.413  31.362 1481.0308 00:15:46.50M
2018-01-27T04:56:31.209Z|I-OCEAN7-304-0616641|  24.23   8.707  33.390  31.338 1481.0009 00:15:51.56M
2018-01-27T04:56:36.274Z|I-OCEAN7-304-0616641|  24.23   8.707  33.533  31.487 1481.1833 00:15:56.63M
2018-01-27T04:56:41.340Z|I-OCEAN7-304-0616641|  24.22   8.707  33.493  31.446 1481.1321 00:16:01.69M
2018-01-27T04:56:46.403Z|I-OCEAN7-304-0616641|  24.21   8.707  33.394  31.343 1481.0052 00:16:06.76M
2018-01-27T04:56:51.470Z|I-OCEAN7-304-0616641|  24.20   8.707  33.462  31.414 1481.0922 00:16:11.82M
2018-01-27T04:56:56.531Z|I-OCEAN7-304-0616641|  24.16   8.707  33.438  31.389 1481.0597 00:16:16.89M