2018-01-27T04:54:04.583Z|I-OCEAN7-304-0616641|  24.19   8.709  33.498  31.449 1481.1436 00:13:24.93M
2018-01-27T04:54:09.650Z|I-OCEAN7-304-0616641|  24.19   8.709  33.560  31.514 1481.2240 00:13:30.01M
2018-01-27T04:54:14.715Z|I-OCEAN7-304-0616641|  24.19   8.709  33.521  31.473 1481.1738 00:13:35.08M
2018-01-27T04:54:19.779Z|I-OCEAN7-304-0616641|  24.19   8.709  33.558  31.511 1481.2207 00:13:40.14M
2018-01-27T04:54:24.844Z|I-OCEAN7-304-0616641|  24.19   8.709  33.558  31.511 1481.2202 00:13:45.20M
2018-01-27T04:54:29.907Z|I-OCEAN7-304-0616641|  24.18   8.709  33.525  31.478 1481.1777 00:13:50.27M
2018-01-27T04:54:34.975Z|I-OCEAN7-304-0616641|  24.18   8.709  33.500  31.452 1481.1451 00:13:55.33M
2018-01-27T04:54:40.039Z|I-OCEAN7-304-0616641|  24.19   8.708  33.479  31.430 1481.1173 00:14:00.40M
2018-01-27T04:54:45.105Z|I-OCEAN7-304-0616641|  24.19   8.708  33.478  31.429 1481.1161 00:14:05.46M
2018-01-27T04:54:50.169Z|I-OCEAN7-304-0616641|  24.18   8.709  33.433  31.382 1481.0582 00:14:10.52M
2018-01-27T04:54:55.236Z|I-OCEAN7-304-0616641|  24.17   8.708  33.458  31.408 1481.0905 00:14:15.59M