2018-01-27T04:52:03.548Z|I-OCEAN7-304-0616641|  24.27   8.707  33.548  31.503 1481.2035 00:11:23.88M
2018-01-27T04:52:08.610Z|I-OCEAN7-304-0616641|  24.21   8.707  33.503  31.456 1481.1455 00:11:28.95M
2018-01-27T04:52:13.676Z|I-OCEAN7-304-0616641|  24.21   8.707  33.551  31.506 1481.2073 00:11:34.03M
2018-01-27T04:52:18.741Z|I-OCEAN7-304-0616641|  24.25   8.708  33.527  31.481 1481.1782 00:11:39.10M
2018-01-27T04:52:23.805Z|I-OCEAN7-304-0616641|  24.25   8.708  33.584  31.540 1481.2510 00:11:44.16M
2018-01-27T04:52:28.871Z|I-OCEAN7-304-0616641|  24.19   8.708  33.583  31.539 1481.2493 00:11:49.22M
2018-01-27T04:52:33.937Z|I-OCEAN7-304-0616641|  24.27   8.708  33.583  31.539 1481.2494 00:11:54.29M
2018-01-27T04:52:38.742Z|I-OCEAN7-304-0616641|  24.15   8.708  33.549  31.504 1481.2052 00:11:59.35M
2018-01-27T04:52:43.805Z|I-OCEAN7-304-0616641|  24.24   8.708  33.511  31.463 1481.1587 00:12:04.16M
2018-01-27T04:52:48.870Z|I-OCEAN7-304-0616641|  24.15   8.709  33.479  31.430 1481.1169 00:12:09.23M
2018-01-27T04:52:53.936Z|I-OCEAN7-304-0616641|  24.26   8.709  33.489  31.440 1481.1333 00:12:14.29M
2018-01-27T04:52:58.999Z|I-OCEAN7-304-0616641|  24.21   8.709  33.415  31.363 1481.0387 00:12:19.35M