2018-01-27T04:50:02.506Z|I-OCEAN7-304-0616641|  24.15   8.705  33.449  31.401 1481.0696 00:09:22.84M
2018-01-27T04:50:07.311Z|I-OCEAN7-304-0616641|  24.26   8.705  33.457  31.411 1481.0824 00:09:27.90M
2018-01-27T04:50:12.375Z|I-OCEAN7-304-0616641|  24.25   8.705  33.473  31.427 1481.1021 00:09:32.71M
2018-01-27T04:50:17.440Z|I-OCEAN7-304-0616641|  24.25   8.705  33.474  31.428 1481.1040 00:09:37.78M
2018-01-27T04:50:22.247Z|I-OCEAN7-304-0616641|  24.25   8.705  33.506  31.461 1481.1443 00:09:42.84M
2018-01-27T04:50:27.310Z|I-OCEAN7-304-0616641|  24.24   8.705  33.573  31.530 1481.2302 00:09:47.65M
2018-01-27T04:50:32.377Z|I-OCEAN7-304-0616641|  24.26   8.705  33.515  31.470 1481.1570 00:09:52.71M
2018-01-27T04:50:37.441Z|I-OCEAN7-304-0616641|  24.23   8.705  33.525  31.481 1481.1678 00:09:57.78M
2018-01-27T04:50:42.507Z|I-OCEAN7-304-0616641|  24.23   8.708  33.581  31.537 1481.2468 00:10:02.84M
2018-01-27T04:50:47.572Z|I-OCEAN7-304-0616641|  24.23   8.708  33.538  31.492 1481.1927 00:10:07.91M
2018-01-27T04:50:52.636Z|I-OCEAN7-304-0616641|  24.27   8.708  33.472  31.423 1481.1088 00:10:12.97M
2018-01-27T04:50:57.701Z|I-OCEAN7-304-0616641|  24.33   8.708  33.463  31.413 1481.0985 00:10:18.05M