2018-01-27T04:43:03.415Z|I-OCEAN7-304-0616641|  24.35   8.707  33.659  31.618 1481.3478 00:02:23.73M
2018-01-27T04:43:08.479Z|I-OCEAN7-304-0616641|  24.29   8.708  33.637  31.595 1481.3187 00:02:28.80M
2018-01-27T04:43:13.545Z|I-OCEAN7-304-0616641|  24.31   8.708  33.737  31.699 1481.4481 00:02:33.86M
2018-01-27T04:43:18.607Z|I-OCEAN7-304-0616641|  24.23   8.708  33.799  31.764 1481.5265 00:02:38.92M
2018-01-27T04:43:23.673Z|I-OCEAN7-304-0616641|  24.28   8.708  33.800  31.765 1481.5280 00:02:44.01M
2018-01-27T04:43:28.476Z|I-OCEAN7-304-0616641|  24.28   8.708  33.829  31.795 1481.5648 00:02:49.07M
2018-01-27T04:43:33.541Z|I-OCEAN7-304-0616641|  24.29   8.707  33.829  31.796 1481.5652 00:02:53.86M
2018-01-27T04:43:38.604Z|I-OCEAN7-304-0616641|  24.29   8.707  33.830  31.797 1481.5659 00:02:58.92M
2018-01-27T04:43:43.675Z|I-OCEAN7-304-0616641|  24.28   8.707  33.830  31.797 1481.5660 00:03:04.00M
2018-01-27T04:43:48.739Z|I-OCEAN7-304-0616641|  24.34   8.707  33.809  31.775 1481.5393 00:03:09.07M
2018-01-27T04:43:53.802Z|I-OCEAN7-304-0616641|  24.26   8.707  33.787  31.752 1481.5083 00:03:14.14M
2018-01-27T04:43:58.867Z|I-OCEAN7-304-0616641|  24.26   8.701  33.751  31.720 1481.4491 00:03:19.20M