2018-01-27T04:32:00.677Z|I-OCEAN7-304-0616641|  24.43   8.707  33.540  31.495 1481.1967 23:51:20.96M
2018-01-27T04:32:05.742Z|I-OCEAN7-304-0616641|  24.44   8.707  33.498  31.451 1481.1422 23:51:26.04M
2018-01-27T04:32:10.805Z|I-OCEAN7-304-0616641|  24.44   8.707  33.525  31.479 1481.1761 23:51:31.11M
2018-01-27T04:32:15.872Z|I-OCEAN7-304-0616641|  24.44   8.707  33.499  31.452 1481.1426 23:51:36.17M
2018-01-27T04:32:20.936Z|I-OCEAN7-304-0616641|  24.44   8.707  33.551  31.506 1481.2101 23:51:41.23M
2018-01-27T04:32:26.000Z|I-OCEAN7-304-0616641|  24.45   8.707  33.487  31.439 1481.1282 23:51:46.30M
2018-01-27T04:32:31.066Z|I-OCEAN7-304-0616641|  24.45   8.707  33.417  31.366 1481.0394 23:51:51.36M
2018-01-27T04:32:36.132Z|I-OCEAN7-304-0616641|  24.44   8.707  33.525  31.479 1481.1779 23:51:56.43M
2018-01-27T04:32:41.196Z|I-OCEAN7-304-0616641|  24.47   8.708  33.480  31.432 1481.1205 23:52:01.49M
2018-01-27T04:32:46.258Z|I-OCEAN7-304-0616641|  24.41   8.707  33.545  31.500 1481.2030 23:52:06.55M
2018-01-27T04:32:51.326Z|I-OCEAN7-304-0616641|  24.41   8.707  33.546  31.501 1481.2029 23:52:11.62M
2018-01-27T04:32:56.390Z|I-OCEAN7-304-0616641|  24.42   8.707  33.525  31.480 1481.1759 23:52:16.68M