2018-01-27T04:30:04.702Z|I-OCEAN7-304-0616641|  24.46   8.707  33.729  31.692 1481.4384 23:49:25.00M
2018-01-27T04:30:09.507Z|I-OCEAN7-304-0616641|  24.46   8.707  33.695  31.656 1481.3938 23:49:30.06M
2018-01-27T04:30:14.572Z|I-OCEAN7-304-0616641|  24.40   8.707  33.689  31.650 1481.3855 23:49:34.85M
2018-01-27T04:30:19.637Z|I-OCEAN7-304-0616641|  24.48   8.707  33.688  31.649 1481.3862 23:49:39.92M
2018-01-27T04:30:24.701Z|I-OCEAN7-304-0616641|  24.43   8.707  33.687  31.648 1481.3848 23:49:45.00M
2018-01-27T04:30:29.768Z|I-OCEAN7-304-0616641|  24.49   8.707  33.635  31.593 1481.3187 23:49:50.06M
2018-01-27T04:30:34.831Z|I-OCEAN7-304-0616641|  24.43   8.708  33.663  31.622 1481.3552 23:49:55.13M
2018-01-27T04:30:39.897Z|I-OCEAN7-304-0616641|  24.42   8.708  33.663  31.622 1481.3552 23:50:00.19M
2018-01-27T04:30:44.702Z|I-OCEAN7-304-0616641|  24.41   8.708  33.585  31.540 1481.2562 23:50:05.26M
2018-01-27T04:30:49.767Z|I-OCEAN7-304-0616641|  24.41   8.709  33.536  31.489 1481.1941 23:50:10.07M
2018-01-27T04:30:54.830Z|I-OCEAN7-304-0616641|  24.42   8.708  33.587  31.543 1481.2599 23:50:15.13M
2018-01-27T04:30:59.896Z|I-OCEAN7-304-0616641|  24.42   8.708  33.580  31.535 1481.2505 23:50:20.19M