2018-01-27T04:28:03.661Z|I-OCEAN7-304-0616641|  24.45   8.707  33.405  31.355 1481.0237 23:47:23.93M
2018-01-27T04:28:08.726Z|I-OCEAN7-304-0616641|  24.45   8.707  33.504  31.458 1481.1503 23:47:29.02M
2018-01-27T04:28:13.534Z|I-OCEAN7-304-0616641|  24.45   8.707  33.499  31.452 1481.1422 23:47:34.08M
2018-01-27T04:28:18.597Z|I-OCEAN7-304-0616641|  24.46   8.709  33.386  31.333 1481.0043 23:47:38.87M
2018-01-27T04:28:23.662Z|I-OCEAN7-304-0616641|  24.46   8.709  33.410  31.358 1481.0354 23:47:43.93M
2018-01-27T04:28:28.727Z|I-OCEAN7-304-0616641|  24.43   8.709  33.411  31.358 1481.0359 23:47:49.02M
2018-01-27T04:28:33.791Z|I-OCEAN7-304-0616641|  24.43   8.709  33.472  31.423 1481.1136 23:47:54.08M
2018-01-27T04:28:38.857Z|I-OCEAN7-304-0616641|  24.43   8.709  33.505  31.457 1481.1555 23:47:59.15M
2018-01-27T04:28:43.924Z|I-OCEAN7-304-0616641|  24.43   8.709  33.475  31.425 1481.1168 23:48:04.21M
2018-01-27T04:28:48.984Z|I-OCEAN7-304-0616641|  24.50   8.709  33.503  31.455 1481.1539 23:48:09.28M
2018-01-27T04:28:53.790Z|I-OCEAN7-304-0616641|  24.48   8.709  33.503  31.455 1481.1542 23:48:14.34M
2018-01-27T04:28:58.855Z|I-OCEAN7-304-0616641|  24.47   8.708  33.433  31.382 1481.0636 23:48:19.15M