2018-01-27T04:26:02.360Z|I-OCEAN7-304-0616641|  24.48   8.704  33.483  31.439 1481.1145 23:45:22.64M
2018-01-27T04:26:07.430Z|I-OCEAN7-304-0616641|  24.48   8.703  33.485  31.440 1481.1161 23:45:27.70M
2018-01-27T04:26:12.495Z|I-OCEAN7-304-0616641|  24.41   8.704  33.485  31.440 1481.1154 23:45:32.77M
2018-01-27T04:26:17.558Z|I-OCEAN7-304-0616641|  24.41   8.704  33.454  31.408 1481.0763 23:45:37.83M
2018-01-27T04:26:22.624Z|I-OCEAN7-304-0616641|  24.43   8.704  33.454  31.409 1481.0771 23:45:42.89M
2018-01-27T04:26:27.687Z|I-OCEAN7-304-0616641|  24.53   8.704  33.489  31.445 1481.1237 23:45:47.96M
2018-01-27T04:26:32.755Z|I-OCEAN7-304-0616641|  24.53   8.704  33.534  31.492 1481.1819 23:45:53.04M
2018-01-27T04:26:37.818Z|I-OCEAN7-304-0616641|  24.46   8.704  33.493  31.449 1481.1277 23:45:58.11M
2018-01-27T04:26:42.624Z|I-OCEAN7-304-0616641|  24.46   8.704  33.483  31.438 1481.1149 23:46:03.17M
2018-01-27T04:26:47.688Z|I-OCEAN7-304-0616641|  24.48   8.704  33.509  31.465 1481.1495 23:46:07.96M
2018-01-27T04:26:52.754Z|I-OCEAN7-304-0616641|  24.48   8.704  33.531  31.488 1481.1774 23:46:13.04M
2018-01-27T04:26:57.819Z|I-OCEAN7-304-0616641|  24.45   8.705  33.530  31.487 1481.1771 23:46:18.11M