2018-01-27T04:24:01.065Z|I-OCEAN7-304-0616641|  24.53   8.705  33.549  31.506 1481.2018 23:43:21.34M
2018-01-27T04:24:06.130Z|I-OCEAN7-304-0616641|  24.52   8.704  33.507  31.463 1481.1478 23:43:26.40M
2018-01-27T04:24:11.196Z|I-OCEAN7-304-0616641|  24.50   8.704  33.543  31.500 1481.1923 23:43:31.47M
2018-01-27T04:24:16.258Z|I-OCEAN7-304-0616641|  24.47   8.704  33.455  31.409 1481.0786 23:43:36.53M
2018-01-27T04:24:21.326Z|I-OCEAN7-304-0616641|  24.47   8.705  33.504  31.459 1481.1448 23:43:41.59M
2018-01-27T04:24:26.390Z|I-OCEAN7-304-0616641|  24.49   8.705  33.476  31.430 1481.1096 23:43:46.66M
2018-01-27T04:24:31.453Z|I-OCEAN7-304-0616641|  24.50   8.705  33.503  31.457 1481.1443 23:43:51.72M
2018-01-27T04:24:36.517Z|I-OCEAN7-304-0616641|  24.50   8.705  33.503  31.458 1481.1448 23:43:56.78M
2018-01-27T04:24:41.586Z|I-OCEAN7-304-0616641|  24.49   8.705  33.504  31.458 1481.1453 23:44:01.85M
2018-01-27T04:24:46.647Z|I-OCEAN7-304-0616641|  24.49   8.705  33.532  31.488 1481.1823 23:44:06.91M
2018-01-27T04:24:51.713Z|I-OCEAN7-304-0616641|  24.50   8.706  33.533  31.488 1481.1836 23:44:12.98M
2018-01-27T04:24:56.828Z|I-OCEAN7-304-0616641|  24.49   8.706  33.533  31.488 1481.1848 23:44:17.06M