2018-01-27T04:19:02.230Z|I-OCEAN7-304-0616641|  24.54   8.704  33.559  31.518 1481.2131 23:38:22.49M
2018-01-27T04:19:07.295Z|I-OCEAN7-304-0616641|  24.54   8.703  33.488  31.444 1481.1219 23:38:27.55M
2018-01-27T04:19:12.358Z|I-OCEAN7-304-0616641|  24.54   8.703  33.537  31.495 1481.1832 23:38:32.62M
2018-01-27T04:19:17.424Z|I-OCEAN7-304-0616641|  24.54   8.703  33.504  31.461 1481.1396 23:38:37.68M
2018-01-27T04:19:22.491Z|I-OCEAN7-304-0616641|  24.55   8.702  33.533  31.492 1481.1765 23:38:42.74M
2018-01-27T04:19:27.555Z|I-OCEAN7-304-0616641|  24.54   8.702  33.563  31.524 1481.2136 23:38:47.81M
2018-01-27T04:19:32.619Z|I-OCEAN7-304-0616641|  24.51   8.702  33.625  31.588 1481.2928 23:38:52.87M
2018-01-27T04:19:37.681Z|I-OCEAN7-304-0616641|  24.54   8.702  33.500  31.457 1481.1333 23:38:57.93M
2018-01-27T04:19:42.749Z|I-OCEAN7-304-0616641|  24.54   8.703  33.499  31.456 1481.1339 23:39:03.01M
2018-01-27T04:19:47.814Z|I-OCEAN7-304-0616641|  24.54   8.703  33.469  31.424 1481.0962 23:39:08.08M
2018-01-27T04:19:52.879Z|I-OCEAN7-304-0616641|  24.54   8.703  33.538  31.496 1481.1857 23:39:13.15M
2018-01-27T04:19:57.943Z|I-OCEAN7-304-0616641|  24.52   8.704  33.495  31.451 1481.1310 23:39:18.21M