2018-01-27T04:17:01.190Z|I-OCEAN7-304-0616641|  24.57   8.704  33.500  31.455 1481.1392 23:36:21.44M
2018-01-27T04:17:06.254Z|I-OCEAN7-304-0616641|  24.52   8.704  33.499  31.454 1481.1375 23:36:26.51M
2018-01-27T04:17:11.322Z|I-OCEAN7-304-0616641|  24.52   8.705  33.482  31.436 1481.1158 23:36:31.57M
2018-01-27T04:17:16.387Z|I-OCEAN7-304-0616641|  24.61   8.705  33.534  31.490 1481.1852 23:36:36.64M
2018-01-27T04:17:21.450Z|I-OCEAN7-304-0616641|  24.49   8.705  33.527  31.483 1481.1752 23:36:41.70M
2018-01-27T04:17:26.517Z|I-OCEAN7-304-0616641|  24.49   8.705  33.555  31.512 1481.2108 23:36:46.76M
2018-01-27T04:17:31.322Z|I-OCEAN7-304-0616641|  24.54   8.705  33.527  31.483 1481.1772 23:36:51.83M
2018-01-27T04:17:36.387Z|I-OCEAN7-304-0616641|  24.49   8.705  33.603  31.562 1481.2736 23:36:56.64M
2018-01-27T04:17:41.452Z|I-OCEAN7-304-0616641|  24.60   8.705  33.500  31.455 1481.1428 23:37:01.70M
2018-01-27T04:17:46.517Z|I-OCEAN7-304-0616641|  24.66   8.705  33.522  31.478 1481.1710 23:37:06.76M
2018-01-27T04:17:51.582Z|I-OCEAN7-304-0616641|  24.61   8.705  33.645  31.606 1481.3267 23:37:11.83M
2018-01-27T04:17:56.641Z|I-OCEAN7-304-0616641|  24.56   8.705  33.687  31.650 1481.3796 23:37:16.89M