2018-01-27T04:15:04.694Z|I-OCEAN7-304-0616641|  24.57   8.705  33.450  31.403 1481.0789 23:34:25.21M
2018-01-27T04:15:09.760Z|I-OCEAN7-304-0616641|  24.57   8.706  33.451  31.403 1481.0803 23:34:30.01M
2018-01-27T04:15:14.826Z|I-OCEAN7-304-0616641|  24.57   8.706  33.472  31.425 1481.1075 23:34:35.08M
2018-01-27T04:15:19.890Z|I-OCEAN7-304-0616641|  24.56   8.706  33.479  31.432 1481.1165 23:34:40.14M
2018-01-27T04:15:24.955Z|I-OCEAN7-304-0616641|  24.56   8.706  33.530  31.486 1481.1824 23:34:45.21M
2018-01-27T04:15:30.021Z|I-OCEAN7-304-0616641|  24.52   8.706  33.521  31.476 1481.1698 23:34:50.27M
2018-01-27T04:15:35.083Z|I-OCEAN7-304-0616641|  24.59   8.706  33.434  31.385 1481.0599 23:34:55.34M
2018-01-27T04:15:40.151Z|I-OCEAN7-304-0616641|  24.59   8.707  33.434  31.385 1481.0615 23:35:00.40M
2018-01-27T04:15:45.215Z|I-OCEAN7-304-0616641|  24.56   8.707  33.446  31.398 1481.0768 23:35:05.46M
2018-01-27T04:15:50.281Z|I-OCEAN7-304-0616641|  24.56   8.707  33.501  31.455 1481.1469 23:35:10.53M
2018-01-27T04:15:55.344Z|I-OCEAN7-304-0616641|  24.59   8.706  33.454  31.405 1481.0864 23:35:15.59M