2018-01-27T04:13:03.656Z|I-OCEAN7-304-0616641|  24.58   8.705  33.505  31.461 1481.1469 23:32:23.89M
2018-01-27T04:13:08.722Z|I-OCEAN7-304-0616641|  24.58   8.704  33.505  31.461 1481.1459 23:32:28.95M
2018-01-27T04:13:13.785Z|I-OCEAN7-304-0616641|  24.57   8.703  33.476  31.431 1481.1061 23:32:34.04M
2018-01-27T04:13:18.850Z|I-OCEAN7-304-0616641|  24.57   8.703  33.409  31.361 1481.0197 23:32:39.10M
2018-01-27T04:13:23.916Z|I-OCEAN7-304-0616641|  24.57   8.703  33.409  31.361 1481.0198 23:32:44.16M
2018-01-27T04:13:28.979Z|I-OCEAN7-304-0616641|  24.58   8.703  33.418  31.370 1481.0319 23:32:49.23M
2018-01-27T04:13:34.046Z|I-OCEAN7-304-0616641|  24.58   8.703  33.419  31.372 1481.0339 23:32:54.29M
2018-01-27T04:13:39.114Z|I-OCEAN7-304-0616641|  24.57   8.703  33.419  31.372 1481.0322 23:32:59.35M
2018-01-27T04:13:44.176Z|I-OCEAN7-304-0616641|  24.61   8.703  33.448  31.402 1481.0704 23:33:04.42M
2018-01-27T04:13:49.241Z|I-OCEAN7-304-0616641|  24.54   8.703  33.508  31.465 1481.1464 23:33:09.48M
2018-01-27T04:13:54.305Z|I-OCEAN7-304-0616641|  24.61   8.703  33.508  31.465 1481.1478 23:33:14.55M
2018-01-27T04:13:59.372Z|I-OCEAN7-304-0616641|  24.61   8.703  33.583  31.543 1481.2438 23:33:19.61M