2018-01-27T04:11:02.355Z|I-OCEAN7-304-0616641|  24.60   8.705  33.532  31.488 1481.1840 23:30:22.59M
2018-01-27T04:11:07.420Z|I-OCEAN7-304-0616641|  24.60   8.705  33.532  31.488 1481.1826 23:30:27.65M
2018-01-27T04:11:12.484Z|I-OCEAN7-304-0616641|  24.60   8.705  33.520  31.476 1481.1666 23:30:32.71M
2018-01-27T04:11:17.292Z|I-OCEAN7-304-0616641|  24.61   8.704  33.522  31.478 1481.1672 23:30:37.78M
2018-01-27T04:11:22.403Z|I-OCEAN7-304-0616641|  24.62   8.704  33.502  31.458 1481.1404 23:30:42.59M
2018-01-27T04:11:27.422Z|I-OCEAN7-304-0616641|  24.62   8.704  33.450  31.404 1481.0745 23:30:47.70M
2018-01-27T04:11:32.488Z|I-OCEAN7-304-0616641|  24.62   8.704  33.490  31.445 1481.1251 23:30:52.72M
2018-01-27T04:11:37.549Z|I-OCEAN7-304-0616641|  24.68   8.702  33.456  31.411 1481.0792 23:30:57.78M
2018-01-27T04:11:42.615Z|I-OCEAN7-304-0616641|  24.61   8.702  33.456  31.411 1481.0785 23:31:02.84M
2018-01-27T04:11:47.681Z|I-OCEAN7-304-0616641|  24.61   8.702  33.470  31.426 1481.0970 23:31:07.91M
2018-01-27T04:11:52.745Z|I-OCEAN7-304-0616641|  24.61   8.703  33.539  31.498 1481.1869 23:31:12.97M
2018-01-27T04:11:57.809Z|I-OCEAN7-304-0616641|  24.61   8.706  33.547  31.503 1481.2059 23:31:18.06M