2018-01-27T04:08:00.536Z|I-OCEAN7-304-0616641|  24.62   8.704  33.583  31.542 1481.2471 23:27:20.75M
2018-01-27T04:08:05.600Z|I-OCEAN7-304-0616641|  24.62   8.704  33.550  31.508 1481.2047 23:27:25.82M
2018-01-27T04:08:10.664Z|I-OCEAN7-304-0616641|  24.65   8.705  33.550  31.507 1481.2058 23:27:30.88M
2018-01-27T04:08:15.729Z|I-OCEAN7-304-0616641|  24.65   8.705  33.520  31.476 1481.1676 23:27:35.95M
2018-01-27T04:08:20.793Z|I-OCEAN7-304-0616641|  24.65   8.705  33.521  31.477 1481.1681 23:27:41.03M
2018-01-27T04:08:25.859Z|I-OCEAN7-304-0616641|  24.65   8.704  33.536  31.493 1481.1871 23:27:46.09M
2018-01-27T04:08:30.925Z|I-OCEAN7-304-0616641|  24.63   8.704  33.539  31.495 1481.1899 23:27:51.16M
2018-01-27T04:08:35.991Z|I-OCEAN7-304-0616641|  24.66   8.704  33.505  31.461 1481.1473 23:27:56.22M
2018-01-27T04:08:41.057Z|I-OCEAN7-304-0616641|  24.62   8.704  33.533  31.490 1481.1830 23:28:01.29M
2018-01-27T04:08:46.121Z|I-OCEAN7-304-0616641|  24.73   8.704  33.587  31.546 1481.2539 23:28:06.35M
2018-01-27T04:08:51.186Z|I-OCEAN7-304-0616641|  24.59   8.703  33.588  31.548 1481.2493 23:28:11.42M
2018-01-27T04:08:56.251Z|I-OCEAN7-304-0616641|  24.69   8.703  33.530  31.488 1481.1760 23:28:16.48M