2018-01-27T04:06:04.041Z|I-OCEAN7-304-0616641|  24.75   8.705  33.497  31.451 1481.1412 23:25:24.26M
2018-01-27T04:06:09.104Z|I-OCEAN7-304-0616641|  24.65   8.705  33.472  31.426 1481.1082 23:25:29.33M
2018-01-27T04:06:14.169Z|I-OCEAN7-304-0616641|  24.65   8.706  33.581  31.539 1481.2484 23:25:34.39M
2018-01-27T04:06:19.234Z|I-OCEAN7-304-0616641|  24.65   8.706  33.467  31.420 1481.1028 23:25:39.46M
2018-01-27T04:06:24.300Z|I-OCEAN7-304-0616641|  24.65   8.705  33.468  31.421 1481.1022 23:25:44.52M
2018-01-27T04:06:29.364Z|I-OCEAN7-304-0616641|  24.65   8.705  33.527  31.483 1481.1779 23:25:49.59M
2018-01-27T04:06:34.426Z|I-OCEAN7-304-0616641|  24.65   8.705  33.527  31.483 1481.1776 23:25:54.65M
2018-01-27T04:06:39.497Z|I-OCEAN7-304-0616641|  24.65   8.705  33.528  31.484 1481.1776 23:25:59.71M
2018-01-27T04:06:44.562Z|I-OCEAN7-304-0616641|  24.74   8.705  33.503  31.458 1481.1467 23:26:04.78M
2018-01-27T04:06:49.626Z|I-OCEAN7-304-0616641|  24.63   8.704  33.525  31.481 1481.1730 23:26:09.84M
2018-01-27T04:06:54.689Z|I-OCEAN7-304-0616641|  24.69   8.704  33.526  31.482 1481.1742 23:26:14.90M
2018-01-27T04:06:59.755Z|I-OCEAN7-304-0616641|  24.63   8.704  33.526  31.483 1481.1731 23:26:19.97M