2018-01-27T04:04:02.474Z|I-OCEAN7-304-0616641|  24.63   8.702  33.566  31.526 1481.2191 23:23:22.69M
2018-01-27T04:04:07.542Z|I-OCEAN7-304-0616641|  24.63   8.702  33.518  31.476 1481.1588 23:23:27.75M
2018-01-27T04:04:12.607Z|I-OCEAN7-304-0616641|  24.65   8.703  33.543  31.502 1481.1914 23:23:32.82M
2018-01-27T04:04:17.672Z|I-OCEAN7-304-0616641|  24.65   8.703  33.532  31.490 1481.1790 23:23:37.88M
2018-01-27T04:04:22.734Z|I-OCEAN7-304-0616641|  24.62   8.703  33.577  31.536 1481.2360 23:23:42.95M
2018-01-27T04:04:27.804Z|I-OCEAN7-304-0616641|  24.62   8.703  33.577  31.536 1481.2362 23:23:48.03M
2018-01-27T04:04:32.866Z|I-OCEAN7-304-0616641|  24.72   8.703  33.524  31.482 1481.1696 23:23:53.10M
2018-01-27T04:04:37.932Z|I-OCEAN7-304-0616641|  24.64   8.703  33.624  31.586 1481.2959 23:23:58.16M
2018-01-27T04:04:42.999Z|I-OCEAN7-304-0616641|  24.66   8.703  33.542  31.500 1481.1908 23:24:03.22M
2018-01-27T04:04:48.063Z|I-OCEAN7-304-0616641|  24.63   8.703  33.615  31.577 1481.2843 23:24:08.29M
2018-01-27T04:04:53.128Z|I-OCEAN7-304-0616641|  24.58   8.703  33.566  31.525 1481.2206 23:24:13.35M
2018-01-27T04:04:58.193Z|I-OCEAN7-304-0616641|  24.65   8.703  33.557  31.516 1481.2112 23:24:18.42M