2018-01-27T04:00:04.416Z|I-OCEAN7-304-0616641|  24.74   8.704  33.454  31.408 1481.0814 23:19:24.63M
2018-01-27T04:00:09.481Z|I-OCEAN7-304-0616641|  24.66   8.704  33.515  31.472 1481.1588 23:19:29.69M
2018-01-27T04:00:14.545Z|I-OCEAN7-304-0616641|  24.72   8.703  33.484  31.440 1481.1191 23:19:34.75M
2018-01-27T04:00:19.610Z|I-OCEAN7-304-0616641|  24.71   8.703  33.514  31.471 1481.1570 23:19:39.82M
2018-01-27T04:00:24.677Z|I-OCEAN7-304-0616641|  24.70   8.703  33.537  31.495 1481.1868 23:19:44.88M
2018-01-27T04:00:29.741Z|I-OCEAN7-304-0616641|  24.74   8.704  33.496  31.452 1481.1351 23:19:49.95M
2018-01-27T04:00:34.806Z|I-OCEAN7-304-0616641|  24.69   8.703  33.564  31.523 1481.2213 23:19:55.03M
2018-01-27T04:00:39.869Z|I-OCEAN7-304-0616641|  24.68   8.704  33.518  31.475 1481.1627 23:20:00.09M
2018-01-27T04:00:44.936Z|I-OCEAN7-304-0616641|  24.68   8.704  33.510  31.467 1481.1527 23:20:05.16M
2018-01-27T04:00:49.999Z|I-OCEAN7-304-0616641|  24.67   8.704  33.513  31.470 1481.1563 23:20:10.22M
2018-01-27T04:00:55.069Z|I-OCEAN7-304-0616641|  24.67   8.704  33.530  31.487 1481.1774 23:20:15.28M