2018-01-27T03:58:02.853Z|I-OCEAN7-304-0616641|  24.71   8.703  33.473  31.429 1481.1019 23:17:23.07M
2018-01-27T03:58:07.918Z|I-OCEAN7-304-0616641|  24.77   8.702  33.551  31.511 1481.2030 23:17:28.14M
2018-01-27T03:58:12.981Z|I-OCEAN7-304-0616641|  24.76   8.702  33.576  31.537 1481.2333 23:17:33.20M
2018-01-27T03:58:18.048Z|I-OCEAN7-304-0616641|  24.68   8.702  33.576  31.537 1481.2327 23:17:38.26M
2018-01-27T03:58:23.111Z|I-OCEAN7-304-0616641|  24.67   8.702  33.555  31.514 1481.2059 23:17:43.33M
2018-01-27T03:58:28.178Z|I-OCEAN7-304-0616641|  24.66   8.703  33.609  31.570 1481.2767 23:17:48.39M
2018-01-27T03:58:33.242Z|I-OCEAN7-304-0616641|  24.68   8.703  33.562  31.521 1481.2173 23:17:53.46M
2018-01-27T03:58:38.308Z|I-OCEAN7-304-0616641|  24.68   8.703  33.518  31.475 1481.1611 23:17:58.52M
2018-01-27T03:58:43.372Z|I-OCEAN7-304-0616641|  24.67   8.703  33.524  31.482 1481.1693 23:18:03.58M
2018-01-27T03:58:48.437Z|I-OCEAN7-304-0616641|  24.79   8.703  33.525  31.482 1481.1716 23:18:08.65M
2018-01-27T03:58:53.502Z|I-OCEAN7-304-0616641|  24.66   8.704  33.554  31.512 1481.2081 23:18:13.71M
2018-01-27T03:58:58.567Z|I-OCEAN7-304-0616641|  24.71   8.704  33.553  31.512 1481.2085 23:18:18.77M