2018-01-27T03:53:05.047Z|I-OCEAN7-304-0616641|  24.73   8.702  33.506  31.464 1481.1439 23:12:25.26M
2018-01-27T03:53:10.113Z|I-OCEAN7-304-0616641|  24.73   8.702  33.506  31.463 1481.1444 23:12:30.32M
2018-01-27T03:53:15.181Z|I-OCEAN7-304-0616641|  24.74   8.702  33.506  31.464 1481.1445 23:12:35.39M
2018-01-27T03:53:20.244Z|I-OCEAN7-304-0616641|  24.70   8.702  33.499  31.456 1481.1349 23:12:40.45M
2018-01-27T03:53:25.310Z|I-OCEAN7-304-0616641|  24.76   8.702  33.484  31.440 1481.1171 23:12:45.52M
2018-01-27T03:53:30.376Z|I-OCEAN7-304-0616641|  24.75   8.703  33.537  31.495 1481.1855 23:12:50.58M
2018-01-27T03:53:35.440Z|I-OCEAN7-304-0616641|  24.75   8.703  33.517  31.474 1481.1597 23:12:55.65M
2018-01-27T03:53:40.504Z|I-OCEAN7-304-0616641|  24.75   8.703  33.453  31.407 1481.0793 23:13:00.71M
2018-01-27T03:53:45.570Z|I-OCEAN7-304-0616641|  24.73   8.703  33.422  31.375 1481.0398 23:13:05.77M
2018-01-27T03:53:50.633Z|I-OCEAN7-304-0616641|  24.74   8.704  33.489  31.444 1481.1260 23:13:10.84M
2018-01-27T03:53:55.699Z|I-OCEAN7-304-0616641|  24.75   8.704  33.489  31.444 1481.1266 23:13:15.90M