2018-01-27T03:51:03.486Z|I-OCEAN7-304-0616641|  24.74   8.703  33.546  31.505 1481.1970 23:10:23.69M
2018-01-27T03:51:08.550Z|I-OCEAN7-304-0616641|  24.81   8.702  33.534  31.493 1481.1814 23:10:28.75M
2018-01-27T03:51:13.618Z|I-OCEAN7-304-0616641|  24.77   8.702  33.532  31.491 1481.1777 23:10:33.81M
2018-01-27T03:51:18.684Z|I-OCEAN7-304-0616641|  24.83   8.702  33.543  31.502 1481.1931 23:10:38.88M
2018-01-27T03:51:23.745Z|I-OCEAN7-304-0616641|  24.75   8.702  33.601  31.562 1481.2660 23:10:43.95M
2018-01-27T03:51:28.813Z|I-OCEAN7-304-0616641|  24.80   8.702  33.535  31.493 1481.1827 23:10:49.03M
2018-01-27T03:51:33.876Z|I-OCEAN7-304-0616641|  24.70   8.702  33.507  31.464 1481.1448 23:10:54.09M
2018-01-27T03:51:38.941Z|I-OCEAN7-304-0616641|  24.70   8.702  33.516  31.474 1481.1567 23:10:59.15M
2018-01-27T03:51:44.007Z|I-OCEAN7-304-0616641|  24.77   8.702  33.518  31.476 1481.1599 23:11:04.22M
2018-01-27T03:51:49.072Z|I-OCEAN7-304-0616641|  24.77   8.702  33.553  31.512 1481.2046 23:11:09.28M
2018-01-27T03:51:54.139Z|I-OCEAN7-304-0616641|  24.75   8.702  33.544  31.503 1481.1929 23:11:14.35M
2018-01-27T03:51:59.201Z|I-OCEAN7-304-0616641|  24.73   8.702  33.490  31.446 1481.1240 23:11:19.41M