2018-01-27T03:49:01.924Z|I-OCEAN7-304-0616641|  24.82   8.700  33.484  31.442 1481.1116 23:08:22.13M
2018-01-27T03:49:06.987Z|I-OCEAN7-304-0616641|  24.76   8.700  33.507  31.467 1481.1407 23:08:27.20M
2018-01-27T03:49:12.052Z|I-OCEAN7-304-0616641|  24.77   8.700  33.562  31.523 1481.2111 23:08:32.26M
2018-01-27T03:49:17.120Z|I-OCEAN7-304-0616641|  24.77   8.701  33.561  31.522 1481.2129 23:08:37.32M
2018-01-27T03:49:22.183Z|I-OCEAN7-304-0616641|  24.77   8.702  33.525  31.483 1481.1683 23:08:42.39M
2018-01-27T03:49:27.247Z|I-OCEAN7-304-0616641|  24.78   8.702  33.491  31.448 1481.1265 23:08:47.45M
2018-01-27T03:49:32.313Z|I-OCEAN7-304-0616641|  24.80   8.703  33.491  31.447 1481.1271 23:08:52.52M
2018-01-27T03:49:37.378Z|I-OCEAN7-304-0616641|  24.80   8.703  33.440  31.394 1481.0627 23:08:57.58M
2018-01-27T03:49:42.443Z|I-OCEAN7-304-0616641|  24.84   8.703  33.475  31.431 1481.1086 23:09:02.64M
2018-01-27T03:49:47.507Z|I-OCEAN7-304-0616641|  24.78   8.703  33.505  31.461 1481.1448 23:09:07.71M
2018-01-27T03:49:52.573Z|I-OCEAN7-304-0616641|  24.78   8.703  33.514  31.471 1481.1576 23:09:12.77M
2018-01-27T03:49:57.638Z|I-OCEAN7-304-0616641|  24.78   8.703  33.493  31.450 1481.1305 23:09:17.83M