2018-01-27T03:47:00.624Z|I-OCEAN7-304-0616641|  24.77   8.700  33.594  31.557 1481.2531 23:06:20.81M
2018-01-27T03:47:05.691Z|I-OCEAN7-304-0616641|  24.83   8.700  33.474  31.432 1481.1003 23:06:25.88M
2018-01-27T03:47:10.755Z|I-OCEAN7-304-0616641|  24.84   8.699  33.469  31.428 1481.0894 23:06:30.94M
2018-01-27T03:47:15.821Z|I-OCEAN7-304-0616641|  24.85   8.699  33.558  31.521 1481.2040 23:06:36.03M
2018-01-27T03:47:20.883Z|I-OCEAN7-304-0616641|  24.82   8.699  33.602  31.566 1481.2593 23:06:41.09M
2018-01-27T03:47:25.950Z|I-OCEAN7-304-0616641|  24.81   8.699  33.601  31.566 1481.2590 23:06:46.15M
2018-01-27T03:47:31.014Z|I-OCEAN7-304-0616641|  24.78   8.699  33.533  31.494 1481.1711 23:06:51.22M
2018-01-27T03:47:35.818Z|I-OCEAN7-304-0616641|  24.76   8.700  33.524  31.484 1481.1604 23:06:56.28M
2018-01-27T03:47:40.884Z|I-OCEAN7-304-0616641|  24.81   8.700  33.523  31.483 1481.1613 23:07:01.09M
2018-01-27T03:47:45.947Z|I-OCEAN7-304-0616641|  24.81   8.700  33.526  31.486 1481.1655 23:07:06.15M
2018-01-27T03:47:51.012Z|I-OCEAN7-304-0616641|  24.81   8.701  33.527  31.487 1481.1681 23:07:11.22M
2018-01-27T03:47:56.079Z|I-OCEAN7-304-0616641|  24.81   8.701  33.523  31.482 1481.1639 23:07:16.28M