2018-01-27T03:45:04.911Z|I-OCEAN7-304-0616641|  24.81   8.702  33.526  31.484 1481.1693 23:04:25.11M
2018-01-27T03:45:09.976Z|I-OCEAN7-304-0616641|  24.87   8.702  33.524  31.482 1481.1682 23:04:30.17M
2018-01-27T03:45:15.041Z|I-OCEAN7-304-0616641|  24.80   8.702  33.475  31.432 1481.1051 23:04:35.24M
2018-01-27T03:45:20.106Z|I-OCEAN7-304-0616641|  24.80   8.702  33.486  31.443 1481.1185 23:04:40.30M
2018-01-27T03:45:25.173Z|I-OCEAN7-304-0616641|  24.76   8.702  33.489  31.446 1481.1208 23:04:45.36M
2018-01-27T03:45:29.977Z|I-OCEAN7-304-0616641|  24.77   8.702  33.507  31.466 1481.1453 23:04:50.43M
2018-01-27T03:45:34.781Z|I-OCEAN7-304-0616641|  24.74   8.702  33.507  31.465 1481.1440 23:04:55.24M
2018-01-27T03:45:39.846Z|I-OCEAN7-304-0616641|  24.85   8.702  33.506  31.463 1481.1450 23:05:00.05M
2018-01-27T03:45:44.911Z|I-OCEAN7-304-0616641|  24.78   8.702  33.504  31.461 1481.1421 23:05:05.11M
2018-01-27T03:45:49.975Z|I-OCEAN7-304-0616641|  24.83   8.702  33.502  31.459 1481.1411 23:05:10.17M
2018-01-27T03:45:55.042Z|I-OCEAN7-304-0616641|  24.76   8.703  33.500  31.457 1481.1379 23:05:15.24M
2018-01-27T03:45:59.847Z|I-OCEAN7-304-0616641|  24.82   8.703  33.529  31.487 1481.1754 23:05:20.30M