2018-01-27T03:42:03.094Z|I-OCEAN7-304-0616641|  24.84   8.702  33.547  31.506 1481.1984 23:01:23.28M
2018-01-27T03:42:08.161Z|I-OCEAN7-304-0616641|  24.84   8.702  33.515  31.473 1481.1580 23:01:28.34M
2018-01-27T03:42:13.223Z|I-OCEAN7-304-0616641|  24.80   8.702  33.560  31.519 1481.2135 23:01:33.41M
2018-01-27T03:42:18.289Z|I-OCEAN7-304-0616641|  24.78   8.702  33.560  31.520 1481.2134 23:01:38.47M
2018-01-27T03:42:23.354Z|I-OCEAN7-304-0616641|  24.78   8.702  33.569  31.530 1481.2246 23:01:43.53M
2018-01-27T03:42:28.420Z|I-OCEAN7-304-0616641|  24.78   8.702  33.526  31.485 1481.1696 23:01:48.60M
2018-01-27T03:42:33.483Z|I-OCEAN7-304-0616641|  24.81   8.702  33.527  31.485 1481.1711 23:01:53.66M
2018-01-27T03:42:38.551Z|I-OCEAN7-304-0616641|  24.81   8.702  33.527  31.486 1481.1713 23:01:58.72M
2018-01-27T03:42:43.615Z|I-OCEAN7-304-0616641|  24.83   8.702  33.503  31.461 1481.1409 23:02:03.79M
2018-01-27T03:42:48.679Z|I-OCEAN7-304-0616641|  24.79   8.702  33.537  31.497 1481.1837 23:02:08.85M
2018-01-27T03:42:53.743Z|I-OCEAN7-304-0616641|  24.81   8.701  33.588  31.550 1481.2489 23:02:13.92M
2018-01-27T03:42:58.812Z|I-OCEAN7-304-0616641|  24.82   8.701  33.580  31.542 1481.2382 23:02:19.00M