2018-01-27T03:40:01.536Z|I-OCEAN7-304-0616641|  24.86   8.701  33.568  31.529 1481.2230 22:59:21.70M
2018-01-27T03:40:06.601Z|I-OCEAN7-304-0616641|  24.86   8.701  33.607  31.570 1481.2740 22:59:26.77M
2018-01-27T03:40:11.667Z|I-OCEAN7-304-0616641|  24.86   8.702  33.578  31.538 1481.2369 22:59:31.83M
2018-01-27T03:40:16.729Z|I-OCEAN7-304-0616641|  24.83   8.702  33.537  31.496 1481.1848 22:59:36.90M
2018-01-27T03:40:21.798Z|I-OCEAN7-304-0616641|  24.83   8.702  33.536  31.495 1481.1835 22:59:41.96M
2018-01-27T03:40:26.860Z|I-OCEAN7-304-0616641|  24.89   8.702  33.494  31.451 1481.1295 22:59:47.05M
2018-01-27T03:40:31.925Z|I-OCEAN7-304-0616641|  24.89   8.702  33.516  31.474 1481.1583 22:59:52.11M
2018-01-27T03:40:36.992Z|I-OCEAN7-304-0616641|  24.89   8.702  33.515  31.473 1481.1587 22:59:57.17M
2018-01-27T03:40:42.057Z|I-OCEAN7-304-0616641|  24.86   8.703  33.660  31.623 1481.3453 23:00:02.24M
2018-01-27T03:40:47.118Z|I-OCEAN7-304-0616641|  24.89   8.703  33.598  31.558 1481.2662 23:00:07.30M
2018-01-27T03:40:52.187Z|I-OCEAN7-304-0616641|  24.89   8.703  33.598  31.558 1481.2666 23:00:12.36M
2018-01-27T03:40:57.249Z|I-OCEAN7-304-0616641|  24.83   8.703  33.499  31.455 1481.1399 23:00:17.43M