2018-01-27T03:29:04.917Z|I-OCEAN7-304-0616641|  24.96   8.703  33.625  31.586 1481.3019 22:48:25.06M
2018-01-27T03:29:09.982Z|I-OCEAN7-304-0616641|  24.94   8.702  33.594  31.555 1481.2606 22:48:30.12M
2018-01-27T03:29:15.047Z|I-OCEAN7-304-0616641|  24.98   8.702  33.571  31.531 1481.2312 22:48:35.19M
2018-01-27T03:29:20.111Z|I-OCEAN7-304-0616641|  24.98   8.702  33.592  31.554 1481.2576 22:48:40.25M
2018-01-27T03:29:25.177Z|I-OCEAN7-304-0616641|  24.97   8.702  33.532  31.491 1481.1807 22:48:45.31M
2018-01-27T03:29:30.242Z|I-OCEAN7-304-0616641|  25.02   8.702  33.510  31.467 1481.1525 22:48:50.38M
2018-01-27T03:29:35.306Z|I-OCEAN7-304-0616641|  24.95   8.702  33.474  31.430 1481.1055 22:48:55.44M
2018-01-27T03:29:40.372Z|I-OCEAN7-304-0616641|  24.97   8.701  33.498  31.456 1481.1350 22:49:00.51M
2018-01-27T03:29:45.437Z|I-OCEAN7-304-0616641|  24.91   8.701  33.471  31.429 1481.0994 22:49:05.57M
2018-01-27T03:29:50.502Z|I-OCEAN7-304-0616641|  24.93   8.701  33.498  31.456 1481.1332 22:49:10.64M
2018-01-27T03:29:55.565Z|I-OCEAN7-304-0616641|  24.94   8.705  33.585  31.543 1481.2554 22:49:15.70M